시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	5,520	200	- 3.50%	48,442	270
14:20	5,520	200	- 3.50%	48,342	269
14:19	5,510	210	- 3.67%	48,060	268
14:18	5,520	200	- 3.50%	47,980	267
14:17	5,520	200	- 3.50%	47,937	267
14:16	5,510	210	- 3.67%	47,922	267
14:15	5,510	210	- 3.67%	47,897	267
14:14	5,500	220	- 3.85%	47,887	267
14:13	5,510	210	- 3.67%	47,853	266
14:12	5,500	220	- 3.85%	47,771	266