시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	5,510	210	- 3.67%	61,152	340
14:34	5,510	210	- 3.67%	61,103	339
14:33	5,510	210	- 3.67%	60,953	339
14:32	5,510	210	- 3.67%	60,459	336
14:30	5,520	200	- 3.50%	49,465	275
14:29	5,510	210	- 3.67%	49,265	274
14:28	5,520	200	- 3.50%	49,255	274
14:25	5,510	210	- 3.67%	49,254	274
14:23	5,510	210	- 3.67%	48,473	270
14:22	5,520	200	- 3.50%	48,460	270