시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	5,510	210	- 3.67%	63,069	350
14:45	5,510	210	- 3.67%	62,559	348
14:44	5,510	210	- 3.67%	62,544	347
14:43	5,510	210	- 3.67%	62,137	345
14:42	5,510	210	- 3.67%	62,047	345
14:40	5,510	210	- 3.67%	62,031	345
14:39	5,500	220	- 3.85%	61,685	343
14:38	5,510	210	- 3.67%	61,570	342
14:37	5,510	210	- 3.67%	61,550	342
14:36	5,510	210	- 3.67%	61,153	340