시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	5,650	70	- 1.22%	1,791	10
09:14	5,660	60	- 1.05%	1,760	10
09:13	5,710	10	- 0.18%	1,578	9
09:12	5,670	50	- 0.87%	1,520	9
09:11	5,650	70	- 1.22%	1,517	9
09:10	5,680	40	- 0.70%	1,074	6
09:09	5,700	20	- 0.35%	1,068	6
09:08	5,720	0	0.00%	1,066	6
09:06	5,720	0	0.00%	575	3
09:05	5,680	40	- 0.70%	571	3