시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	5,490	230	- 4.02%	67,240	373
14:57	5,480	240	- 4.20%	67,178	373
14:56	5,490	230	- 4.02%	66,363	368
14:55	5,510	210	- 3.67%	65,256	362
14:54	5,500	220	- 3.85%	65,206	362
14:52	5,510	210	- 3.67%	65,186	362
14:51	5,500	220	- 3.85%	65,171	362
14:50	5,510	210	- 3.67%	64,622	359
14:49	5,510	210	- 3.67%	64,176	356
14:48	5,510	210	- 3.67%	63,101	350