시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	5,620	100	- 1.75%	2,915	16
09:25	5,610	110	- 1.92%	2,913	16
09:24	5,620	100	- 1.75%	2,816	16
09:23	5,620	100	- 1.75%	2,649	15
09:22	5,610	110	- 1.92%	2,632	15
09:21	5,620	100	- 1.75%	2,166	12
09:20	5,660	60	- 1.05%	1,911	11
09:19	5,700	20	- 0.35%	1,898	11
09:18	5,700	20	- 0.35%	1,887	11
09:17	5,710	10	- 0.18%	1,792	10