시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	5,630	90	- 1.57%	6,600	37
09:36	5,610	110	- 1.92%	6,599	37
09:35	5,650	70	- 1.22%	5,286	30
09:34	5,620	100	- 1.75%	5,285	30
09:32	5,630	90	- 1.57%	4,741	27
09:31	5,660	60	- 1.05%	4,740	27
09:30	5,630	90	- 1.57%	4,669	26
09:29	5,650	70	- 1.22%	3,202	18
09:28	5,650	70	- 1.22%	2,980	17
09:27	5,620	100	- 1.75%	2,979	17