시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	5,620	100	- 1.75%	9,623	54
09:48	5,640	80	- 1.40%	9,620	54
09:46	5,620	100	- 1.75%	9,619	54
09:45	5,610	110	- 1.92%	8,892	50
09:43	5,610	110	- 1.92%	6,913	39
09:42	5,610	110	- 1.92%	6,893	39
09:41	5,610	110	- 1.92%	6,789	38
09:40	5,610	110	- 1.92%	6,623	37
09:39	5,610	110	- 1.92%	6,605	37
09:38	5,630	90	- 1.57%	6,602	37