시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	5,590	130	- 2.27%	15,914	89
09:59	5,600	120	- 2.10%	15,894	89
09:58	5,600	120	- 2.10%	13,084	74
09:57	5,590	130	- 2.27%	13,029	73
09:56	5,590	130	- 2.27%	11,710	66
09:55	5,630	90	- 1.57%	10,056	57
09:54	5,630	90	- 1.57%	9,955	56
09:53	5,630	90	- 1.57%	9,953	56
09:52	5,620	100	- 1.75%	9,634	54
09:50	5,630	90	- 1.57%	9,633	54