시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	5,600	120	- 2.10%	16,705	94
10:12	5,590	130	- 2.27%	16,704	94
10:11	5,590	130	- 2.27%	16,653	94
10:10	5,590	130	- 2.27%	16,594	93
10:09	5,590	130	- 2.27%	16,576	93
10:08	5,600	120	- 2.10%	16,571	93
10:06	5,590	130	- 2.27%	16,493	93
10:04	5,590	130	- 2.27%	15,917	89
10:02	5,590	130	- 2.27%	15,916	89
10:01	5,590	130	- 2.27%	15,915	89