시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	5,680	40	- 0.70%	17,947	101
10:24	5,610	110	- 1.92%	17,946	101
10:23	5,600	120	- 2.10%	17,775	100
10:21	5,590	130	- 2.27%	17,358	98
10:20	5,590	130	- 2.27%	17,311	97
10:19	5,590	130	- 2.27%	17,153	96
10:18	5,590	130	- 2.27%	17,036	96
10:17	5,590	130	- 2.27%	17,031	96
10:16	5,580	140	- 2.45%	16,828	95
10:14	5,600	120	- 2.10%	16,715	94