시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	5,600	120	- 2.10%	18,587	104
10:36	5,610	110	- 1.92%	18,524	104
10:35	5,620	100	- 1.75%	18,513	104
10:33	5,620	100	- 1.75%	18,512	104
10:32	5,620	100	- 1.75%	18,503	104
10:31	5,620	100	- 1.75%	18,500	104
10:30	5,600	120	- 2.10%	18,453	104
10:29	5,620	100	- 1.75%	18,413	103
10:28	5,610	110	- 1.92%	18,194	102
10:26	5,610	110	- 1.92%	17,949	101