시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	5,590	130	- 2.27%	18,847	106
10:48	5,600	120	- 2.10%	18,843	106
10:47	5,600	120	- 2.10%	18,842	106
10:46	5,600	120	- 2.10%	18,832	106
10:45	5,600	120	- 2.10%	18,730	105
10:44	5,600	120	- 2.10%	18,632	105
10:42	5,610	110	- 1.92%	18,623	105
10:41	5,610	110	- 1.92%	18,618	105
10:39	5,610	110	- 1.92%	18,608	105
10:38	5,610	110	- 1.92%	18,590	104