시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	5,590	130	- 2.27%	19,199	108
11:02	5,600	120	- 2.10%	19,189	108
11:01	5,590	130	- 2.27%	19,127	107
11:00	5,590	130	- 2.27%	19,077	107
10:59	5,590	130	- 2.27%	18,976	107
10:58	5,600	120	- 2.10%	18,972	107
10:56	5,590	130	- 2.27%	18,911	106
10:55	5,600	120	- 2.10%	18,909	106
10:52	5,600	120	- 2.10%	18,899	106
10:50	5,600	120	- 2.10%	18,888	106