시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	5,580	140	- 2.45%	21,664	122
11:16	5,580	140	- 2.45%	21,653	122
11:15	5,590	130	- 2.27%	20,269	114
11:14	5,590	130	- 2.27%	20,254	114
11:13	5,590	130	- 2.27%	20,253	114
11:12	5,590	130	- 2.27%	20,252	114
11:09	5,580	140	- 2.45%	20,152	113
11:08	5,600	120	- 2.10%	20,148	113
11:07	5,600	120	- 2.10%	19,597	110
11:06	5,590	130	- 2.27%	19,576	110