시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,490	230	- 4.02%	67,681	376
15:09	5,490	230	- 4.02%	67,679	376
15:08	5,500	220	- 3.85%	67,602	375
15:07	5,490	230	- 4.02%	67,600	375
15:06	5,500	220	- 3.85%	67,599	375
15:05	5,500	220	- 3.85%	67,562	375
15:03	5,500	220	- 3.85%	67,542	375
15:02	5,500	220	- 3.85%	67,527	375
15:01	5,500	220	- 3.85%	67,370	374
14:59	5,500	220	- 3.85%	67,315	374