시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	5,560	160	- 2.80%	26,321	147
11:28	5,560	160	- 2.80%	25,116	141
11:27	5,560	160	- 2.80%	24,591	138
11:26	5,550	170	- 2.97%	22,581	127
11:25	5,550	170	- 2.97%	22,577	127
11:23	5,560	160	- 2.80%	22,537	126
11:22	5,570	150	- 2.62%	21,702	122
11:20	5,580	140	- 2.45%	21,701	122
11:19	5,580	140	- 2.45%	21,686	122
11:18	5,580	140	- 2.45%	21,666	122