시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	5,560	160	- 2.80%	27,647	155
11:38	5,570	150	- 2.62%	27,348	153
11:37	5,560	160	- 2.80%	27,332	153
11:36	5,560	160	- 2.80%	27,331	153
11:35	5,580	140	- 2.45%	27,328	153
11:34	5,560	160	- 2.80%	27,323	153
11:33	5,560	160	- 2.80%	26,731	150
11:32	5,560	160	- 2.80%	26,729	150
11:31	5,560	160	- 2.80%	26,517	149
11:30	5,560	160	- 2.80%	26,360	148