시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	5,560	160	- 2.80%	28,760	161
11:52	5,550	170	- 2.97%	28,710	161
11:51	5,560	160	- 2.80%	28,688	161
11:50	5,550	170	- 2.97%	28,653	160
11:49	5,540	180	- 3.15%	28,631	160
11:48	5,560	160	- 2.80%	28,627	160
11:47	5,560	160	- 2.80%	28,620	160
11:46	5,550	170	- 2.97%	28,575	160
11:43	5,560	160	- 2.80%	28,157	158
11:40	5,550	170	- 2.97%	28,147	158