시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	5,560	160	- 2.80%	29,161	163
12:03	5,560	160	- 2.80%	29,146	163
12:02	5,550	170	- 2.97%	29,131	163
12:00	5,560	160	- 2.80%	29,126	163
11:59	5,560	160	- 2.80%	29,096	163
11:58	5,560	160	- 2.80%	28,994	162
11:57	5,550	170	- 2.97%	28,893	162
11:56	5,560	160	- 2.80%	28,862	162
11:55	5,560	160	- 2.80%	28,844	161
11:54	5,560	160	- 2.80%	28,834	161