시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	5,560	160	- 2.80%	30,103	168
12:16	5,550	170	- 2.97%	30,093	168
12:15	5,550	170	- 2.97%	30,089	168
12:14	5,570	150	- 2.62%	30,056	168
12:11	5,580	140	- 2.45%	30,052	168
12:10	5,560	160	- 2.80%	30,051	168
12:09	5,550	170	- 2.97%	29,600	166
12:08	5,560	160	- 2.80%	29,566	166
12:07	5,560	160	- 2.80%	29,565	166
12:06	5,560	160	- 2.80%	29,564	165