시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	5,560	160	- 2.80%	30,825	173
12:28	5,600	120	- 2.10%	30,823	172
12:26	5,560	160	- 2.80%	30,822	172
12:24	5,610	110	- 1.92%	30,820	172
12:23	5,610	110	- 1.92%	30,818	172
12:22	5,610	110	- 1.92%	30,785	172
12:21	5,560	160	- 2.80%	30,782	172
12:20	5,550	170	- 2.97%	30,466	171
12:19	5,550	170	- 2.97%	30,124	169
12:18	5,560	160	- 2.80%	30,121	169