시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	5,540	180	- 3.15%	31,411	176
12:42	5,560	160	- 2.80%	31,239	175
12:41	5,560	160	- 2.80%	31,199	175
12:39	5,550	170	- 2.97%	31,184	175
12:38	5,570	150	- 2.62%	31,051	174
12:37	5,550	170	- 2.97%	31,049	174
12:36	5,560	160	- 2.80%	30,849	173
12:35	5,570	150	- 2.62%	30,846	173
12:34	5,570	150	- 2.62%	30,843	173
12:32	5,550	170	- 2.97%	30,826	173