시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	5,550	170	- 2.97%	31,568	177
12:59	5,540	180	- 3.15%	31,553	177
12:58	5,550	170	- 2.97%	31,552	177
12:57	5,550	170	- 2.97%	31,551	177
12:56	5,540	180	- 3.15%	31,536	176
12:52	5,560	160	- 2.80%	31,533	176
12:51	5,550	170	- 2.97%	31,509	176
12:50	5,550	170	- 2.97%	31,446	176
12:49	5,540	180	- 3.15%	31,445	176
12:48	5,550	170	- 2.97%	31,440	176