시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	5,550	170	- 2.97%	33,366	187
13:16	5,550	170	- 2.97%	33,364	187
13:14	5,550	170	- 2.97%	33,360	187
13:12	5,550	170	- 2.97%	33,303	186
13:10	5,550	170	- 2.97%	32,793	183
13:08	5,550	170	- 2.97%	32,791	183
13:07	5,550	170	- 2.97%	32,494	182
13:04	5,560	160	- 2.80%	32,436	181
13:03	5,550	170	- 2.97%	32,071	179
13:02	5,540	180	- 3.15%	31,569	177