시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	5,530	190	- 3.32%	35,593	199
13:28	5,530	190	- 3.32%	35,393	198
13:27	5,530	190	- 3.32%	35,365	198
13:26	5,520	200	- 3.50%	34,815	195
13:25	5,530	190	- 3.32%	34,599	193
13:24	5,530	190	- 3.32%	34,516	193
13:23	5,530	190	- 3.32%	34,439	193
13:21	5,530	190	- 3.32%	34,429	192
13:20	5,520	200	- 3.50%	34,419	192
13:19	5,540	180	- 3.15%	33,921	190