시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,490	230	- 4.02%	75,086	416
15:19	5,500	220	- 3.85%	73,482	407
15:18	5,450	270	- 4.72%	72,551	402
15:17	5,460	260	- 4.55%	69,455	385
15:16	5,480	240	- 4.20%	68,875	382
15:15	5,470	250	- 4.37%	68,869	382
15:14	5,480	240	- 4.20%	68,569	381
15:13	5,480	240	- 4.20%	68,455	380
15:12	5,490	230	- 4.02%	67,872	377
15:11	5,490	230	- 4.02%	67,782	376