시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	3,480	5	+ 0.14%	297	1
09:50	3,485	10	+ 0.29%	44	0
09:30	3,485	10	+ 0.29%	36	0
09:24	3,485	10	+ 0.29%	31	0
09:23	3,485	10	+ 0.29%	28	0
09:19	3,485	10	+ 0.29%	21	0
09:18	3,470	5	- 0.14%	20	0
09:09	3,495	20	+ 0.58%	14	0
09:07	3,495	20	+ 0.58%	11	0
09:00	3,500	25	+ 0.72%	10	0