시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	3,430	45	- 1.30%	652	2
10:26	3,425	50	- 1.44%	650	2
10:22	3,450	25	- 0.72%	504	2
10:11	3,450	25	- 0.72%	494	2
10:08	3,430	45	- 1.30%	493	2
10:05	3,435	40	- 1.15%	334	1
10:04	3,450	25	- 0.72%	318	1
10:03	3,450	25	- 0.72%	305	1
10:01	3,470	5	- 0.14%	301	1
09:54	3,480	5	+ 0.14%	300	1