시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	3,415	60	- 1.73%	1,581	5
11:32	3,410	65	- 1.87%	1,572	5
11:12	3,410	65	- 1.87%	1,554	5
11:09	3,415	60	- 1.73%	1,534	5
11:04	3,420	55	- 1.58%	1,484	5
10:40	3,400	75	- 2.16%	1,474	5
10:39	3,420	55	- 1.58%	674	2
10:37	3,415	60	- 1.73%	673	2
10:33	3,415	60	- 1.73%	672	2
10:32	3,430	45	- 1.30%	668	2