시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	3,405	70	- 2.01%	4,509	15
13:52	3,415	60	- 1.73%	4,501	15
13:39	3,420	55	- 1.58%	4,498	15
13:32	3,420	55	- 1.58%	4,465	15
13:05	3,405	70	- 2.01%	4,373	15
12:55	3,400	75	- 2.16%	3,993	14
12:47	3,405	70	- 2.01%	3,992	14
11:52	3,405	70	- 2.01%	3,876	13
11:50	3,405	70	- 2.01%	3,866	13
11:49	3,400	75	- 2.16%	1,670	6