시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,395	80	- 2.30%	6,174	21
15:17	3,400	75	- 2.16%	5,624	19
15:08	3,400	75	- 2.16%	5,329	18
15:07	3,385	90	- 2.59%	5,327	18
15:00	3,405	70	- 2.01%	4,611	16
14:54	3,405	70	- 2.01%	4,601	16
14:51	3,395	80	- 2.30%	4,589	16
14:41	3,400	75	- 2.16%	4,579	16
14:27	3,400	75	- 2.16%	4,568	16
14:12	3,405	70	- 2.01%	4,519	15