시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	13,080	230	- 1.73%	1,016,464	13,526
13:59	13,070	240	- 1.80%	1,016,365	13,525
13:58	13,070	240	- 1.80%	1,015,653	13,515
13:57	13,070	240	- 1.80%	1,015,383	13,512
13:56	13,060	250	- 1.88%	1,015,164	13,509
13:55	13,050	260	- 1.95%	1,014,646	13,502
13:54	13,050	260	- 1.95%	1,014,268	13,497
13:53	13,070	240	- 1.80%	1,010,931	13,454
13:52	13,060	250	- 1.88%	1,010,214	13,444
13:51	13,070	240	- 1.80%	1,009,634	13,437