시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	13,130	180	- 1.35%	1,033,140	13,744
14:09	13,150	160	- 1.20%	1,029,623	13,698
14:08	13,140	170	- 1.28%	1,029,017	13,690
14:07	13,140	170	- 1.28%	1,028,567	13,684
14:06	13,120	190	- 1.43%	1,028,478	13,683
14:05	13,100	210	- 1.58%	1,023,232	13,614
14:04	13,070	240	- 1.80%	1,022,810	13,609
14:03	13,100	210	- 1.58%	1,021,543	13,592
14:02	13,080	230	- 1.73%	1,017,138	13,535
14:01	13,080	230	- 1.73%	1,016,616	13,528