시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	13,150	160	- 1.20%	1,041,014	13,848
14:19	13,130	180	- 1.35%	1,040,656	13,843
14:18	13,140	170	- 1.28%	1,039,147	13,823
14:17	13,140	170	- 1.28%	1,038,933	13,820
14:16	13,150	160	- 1.20%	1,038,563	13,815
14:15	13,130	180	- 1.35%	1,037,885	13,807
14:14	13,100	210	- 1.58%	1,037,066	13,796
14:13	13,130	180	- 1.35%	1,036,481	13,788
14:12	13,130	180	- 1.35%	1,035,416	13,774
14:11	13,130	180	- 1.35%	1,035,301	13,773