시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	13,100	210	- 1.58%	1,052,259	13,995
14:29	13,110	200	- 1.50%	1,051,261	13,982
14:28	13,110	200	- 1.50%	1,051,070	13,979
14:27	13,100	210	- 1.58%	1,049,168	13,955
14:26	13,100	210	- 1.58%	1,047,424	13,932
14:25	13,100	210	- 1.58%	1,045,197	13,903
14:24	13,120	190	- 1.43%	1,042,225	13,864
14:23	13,140	170	- 1.28%	1,042,145	13,863
14:22	13,140	170	- 1.28%	1,042,012	13,861
14:21	13,150	160	- 1.20%	1,041,329	13,852