시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	13,130	180	- 1.35%	1,064,534	14,156
14:39	13,140	170	- 1.28%	1,064,265	14,152
14:38	13,150	160	- 1.20%	1,063,685	14,145
14:37	13,130	180	- 1.35%	1,062,098	14,124
14:36	13,110	200	- 1.50%	1,061,010	14,110
14:35	13,100	210	- 1.58%	1,060,347	14,101
14:34	13,080	230	- 1.73%	1,058,184	14,073
14:33	13,090	220	- 1.65%	1,057,476	14,063
14:32	13,090	220	- 1.65%	1,055,849	14,042
14:31	13,100	210	- 1.58%	1,055,381	14,036