시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,140	170	- 1.28%	1,075,776	14,304
14:49	13,150	160	- 1.20%	1,074,742	14,290
14:48	13,150	160	- 1.20%	1,074,179	14,283
14:47	13,140	170	- 1.28%	1,072,901	14,266
14:46	13,150	160	- 1.20%	1,071,315	14,245
14:45	13,140	170	- 1.28%	1,071,039	14,241
14:44	13,120	190	- 1.43%	1,069,528	14,221
14:43	13,130	180	- 1.35%	1,067,025	14,189
14:42	13,130	180	- 1.35%	1,066,735	14,185
14:41	13,100	210	- 1.58%	1,065,406	14,167