시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	13,250	60	- 0.45%	65,382	865
09:09	13,280	30	- 0.23%	63,690	843
09:08	13,330	20	+ 0.15%	53,784	711
09:07	13,400	90	+ 0.68%	49,854	659
09:06	13,280	30	- 0.23%	45,608	602
09:05	13,310	0	0.00%	44,246	584
09:04	13,170	140	- 1.05%	36,318	479
09:03	13,080	230	- 1.73%	27,183	359
09:02	13,250	60	- 0.45%	14,735	195
09:01	13,210	100	- 0.75%	10,585	141