시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	13,080	230	- 1.73%	141,061	1,856
09:19	13,120	190	- 1.43%	135,582	1,784
09:18	13,120	190	- 1.43%	128,003	1,685
09:17	13,060	250	- 1.88%	101,794	1,343
09:16	13,060	250	- 1.88%	98,687	1,302
09:15	13,070	240	- 1.80%	93,796	1,239
09:14	13,100	210	- 1.58%	86,409	1,142
09:13	13,110	200	- 1.50%	80,669	1,067
09:12	13,220	90	- 0.68%	74,357	984
09:11	13,200	110	- 0.83%	70,318	931