시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	13,180	130	- 0.98%	190,505	2,504
09:29	13,210	100	- 0.75%	190,087	2,498
09:28	13,220	90	- 0.68%	188,155	2,473
09:27	13,240	70	- 0.53%	185,863	2,442
09:26	13,160	150	- 1.13%	176,366	2,317
09:25	13,160	150	- 1.13%	170,306	2,238
09:24	13,070	240	- 1.80%	168,380	2,212
09:23	13,050	260	- 1.95%	161,342	2,120
09:22	13,030	280	- 2.10%	156,689	2,059
09:21	13,040	270	- 2.03%	143,138	1,883