시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	13,140	170	- 1.28%	221,797	2,915
09:39	13,140	170	- 1.28%	220,673	2,900
09:38	13,100	210	- 1.58%	220,111	2,893
09:37	13,090	220	- 1.65%	215,793	2,836
09:36	13,140	170	- 1.28%	209,629	2,755
09:35	13,140	170	- 1.28%	203,869	2,680
09:34	13,140	170	- 1.28%	197,756	2,599
09:33	13,140	170	- 1.28%	196,114	2,578
09:32	13,190	120	- 0.90%	193,942	2,549
09:31	13,180	130	- 0.98%	192,969	2,536