시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	13,220	90	- 0.68%	262,689	3,452
09:49	13,220	90	- 0.68%	258,623	3,399
09:48	13,160	150	- 1.13%	248,349	3,263
09:47	13,160	150	- 1.13%	246,715	3,242
09:46	13,170	140	- 1.05%	245,851	3,230
09:45	13,120	190	- 1.43%	232,905	3,060
09:44	13,100	210	- 1.58%	230,021	3,022
09:43	13,130	180	- 1.35%	227,357	2,988
09:42	13,130	180	- 1.35%	224,151	2,946
09:41	13,130	180	- 1.35%	221,846	2,915