| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 13,490 | 180 | + 1.35% | 309,902 | 4,083 |
| 09:59 | 13,360 | 50 | + 0.38% | 298,501 | 3,930 |
| 09:58 | 13,380 | 70 | + 0.53% | 292,698 | 3,852 |
| 09:57 | 13,390 | 80 | + 0.60% | 287,208 | 3,779 |
| 09:56 | 13,370 | 60 | + 0.45% | 278,016 | 3,656 |
| 09:55 | 13,300 | 10 | - 0.08% | 273,403 | 3,594 |
| 09:54 | 13,240 | 70 | - 0.53% | 268,497 | 3,529 |
| 09:53 | 13,250 | 60 | - 0.45% | 267,190 | 3,512 |
| 09:52 | 13,220 | 90 | - 0.68% | 266,234 | 3,499 |
| 09:51 | 13,220 | 90 | - 0.68% | 265,781 | 3,493 |