시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	13,610	300	+ 2.25%	412,333	5,472
10:09	13,600	290	+ 2.18%	394,221	5,225
10:08	13,570	260	+ 1.95%	380,771	5,043
10:07	13,520	210	+ 1.58%	373,921	4,950
10:06	13,500	190	+ 1.43%	371,982	4,924
10:05	13,500	190	+ 1.43%	368,017	4,870
10:04	13,500	190	+ 1.43%	360,400	4,768
10:03	13,530	220	+ 1.65%	354,873	4,693
10:02	13,510	200	+ 1.50%	348,528	4,607
10:01	13,600	290	+ 2.18%	334,796	4,420