시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	13,560	250	+ 1.88%	548,289	7,335
10:19	13,520	210	+ 1.58%	546,276	7,308
10:18	13,520	210	+ 1.58%	544,172	7,279
10:17	13,480	170	+ 1.28%	540,531	7,230
10:16	13,560	250	+ 1.88%	533,752	7,138
10:15	13,660	350	+ 2.63%	520,843	6,963
10:14	13,700	390	+ 2.93%	506,490	6,767
10:13	13,790	480	+ 3.61%	481,150	6,419
10:12	13,790	480	+ 3.61%	453,944	6,044
10:11	13,650	340	+ 2.55%	421,388	5,595