시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	13,500	190	+ 1.43%	585,643	7,839
10:29	13,500	190	+ 1.43%	584,358	7,822
10:28	13,490	180	+ 1.35%	582,184	7,792
10:27	13,470	160	+ 1.20%	578,777	7,746
10:26	13,460	150	+ 1.13%	570,823	7,639
10:25	13,530	220	+ 1.65%	564,139	7,549
10:24	13,550	240	+ 1.80%	559,374	7,485
10:23	13,520	210	+ 1.58%	558,719	7,476
10:22	13,560	250	+ 1.88%	552,921	7,398
10:21	13,560	250	+ 1.88%	550,463	7,364