시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,060	250	- 1.88%	1,110,081	14,752
14:59	13,050	260	- 1.95%	1,109,347	14,742
14:58	13,030	280	- 2.10%	1,108,702	14,734
14:57	13,030	280	- 2.10%	1,107,107	14,713
14:56	13,030	280	- 2.10%	1,105,930	14,697
14:55	13,030	280	- 2.10%	1,101,995	14,646
14:54	13,070	240	- 1.80%	1,089,507	14,483
14:53	13,090	220	- 1.65%	1,081,287	14,376
14:52	13,100	210	- 1.58%	1,078,585	14,340
14:51	13,120	190	- 1.43%	1,076,414	14,312