시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	13,400	90	+ 0.68%	624,706	8,363
10:39	13,420	110	+ 0.83%	623,479	8,346
10:38	13,380	70	+ 0.53%	620,792	8,310
10:37	13,410	100	+ 0.75%	616,039	8,247
10:36	13,360	50	+ 0.38%	605,110	8,101
10:35	13,430	120	+ 0.90%	598,439	8,011
10:34	13,480	170	+ 1.28%	592,754	7,935
10:33	13,510	200	+ 1.50%	591,946	7,924
10:32	13,520	210	+ 1.58%	588,162	7,873
10:31	13,520	210	+ 1.58%	587,028	7,858