시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	13,360	50	+ 0.38%	649,763	8,699
10:49	13,430	120	+ 0.90%	646,906	8,661
10:48	13,470	160	+ 1.20%	645,494	8,642
10:47	13,490	180	+ 1.35%	642,533	8,602
10:46	13,500	190	+ 1.43%	641,735	8,591
10:45	13,500	190	+ 1.43%	639,209	8,557
10:44	13,470	160	+ 1.20%	635,182	8,503
10:43	13,400	90	+ 0.68%	633,618	8,482
10:42	13,360	50	+ 0.38%	630,107	8,435
10:41	13,390	80	+ 0.60%	626,857	8,391